2018-01-11T06:54:02.989Z|I-OCEAN7-304-0616641|  23.65   9.278  33.403  30.853 1482.5216 23:09:53.06M
2018-01-11T06:54:08.051Z|I-OCEAN7-304-0616641|  23.65   9.278  33.366  30.815 1482.4760 23:09:58.12M
2018-01-11T06:54:13.118Z|I-OCEAN7-304-0616641|  23.65   9.279  33.367  30.816 1482.4769 23:10:03.18M
2018-01-11T06:54:18.185Z|I-OCEAN7-304-0616641|  23.65   9.276  33.353  30.804 1482.4540 23:10:08.25M
2018-01-11T06:54:23.251Z|I-OCEAN7-304-0616641|  23.61   9.276  33.323  30.774 1482.4154 23:10:13.31M
2018-01-11T06:54:28.312Z|I-OCEAN7-304-0616641|  23.67   9.278  33.301  30.750 1482.3937 23:10:18.38M
2018-01-11T06:54:33.375Z|I-OCEAN7-304-0616641|  23.67   9.278  33.301  30.749 1482.3942 23:10:23.44M
2018-01-11T06:54:38.443Z|I-OCEAN7-304-0616641|  23.68   9.278  33.302  30.749 1482.3954 23:10:28.50M
2018-01-11T06:54:43.508Z|I-OCEAN7-304-0616641|  23.62   9.279  33.312  30.760 1482.4091 23:10:33.57M
2018-01-11T06:54:48.573Z|I-OCEAN7-304-0616641|  23.74   9.279  33.313  30.761 1482.4132 23:10:38.63M
2018-01-11T06:54:53.640Z|I-OCEAN7-304-0616641|  23.62   9.279  33.314  30.762 1482.4133 23:10:43.70M
2018-01-11T06:54:58.704Z|I-OCEAN7-304-0616641|  23.64   9.280  33.396  30.845 1482.5160 23:10:48.76M