2018-01-11T06:52:01.427Z|I-OCEAN7-304-0616641|  23.59   9.280  32.989  30.428 1482.0081 23:07:51.48M
2018-01-11T06:52:06.493Z|I-OCEAN7-304-0616641|  23.59   9.280  32.990  30.429 1482.0090 23:07:56.55M
2018-01-11T06:52:11.556Z|I-OCEAN7-304-0616641|  23.69   9.280  32.984  30.423 1482.0042 23:08:01.61M
2018-01-11T06:52:16.622Z|I-OCEAN7-304-0616641|  23.60   9.280  32.971  30.410 1481.9866 23:08:06.67M
2018-01-11T06:52:21.688Z|I-OCEAN7-304-0616641|  23.62   9.280  32.988  30.427 1482.0071 23:08:11.74M
2018-01-11T06:52:26.753Z|I-OCEAN7-304-0616641|  23.62   9.282  33.130  30.571 1482.1885 23:08:16.80M
2018-01-11T06:52:31.817Z|I-OCEAN7-304-0616641|  23.60   9.282  33.137  30.578 1482.1975 23:08:21.87M
2018-01-11T06:52:36.885Z|I-OCEAN7-304-0616641|  23.66   9.282  33.136  30.577 1482.1970 23:08:26.93M
2018-01-11T06:52:41.949Z|I-OCEAN7-304-0616641|  23.68   9.282  33.087  30.527 1482.1356 23:08:32.02M
2018-01-11T06:52:47.013Z|I-OCEAN7-304-0616641|  23.64   9.282  33.081  30.521 1482.1278 23:08:37.08M
2018-01-11T06:52:52.076Z|I-OCEAN7-304-0616641|  23.64   9.281  33.070  30.510 1482.1140 23:08:42.14M
2018-01-11T06:52:57.145Z|I-OCEAN7-304-0616641|  23.64   9.282  33.086  30.526 1482.1343 23:08:47.20M