2018-01-11T06:50:00.387Z|I-OCEAN7-304-0616641|  23.61   9.278  34.276  31.749 1483.6156 23:05:50.44M
2018-01-11T06:50:05.453Z|I-OCEAN7-304-0616641|  23.61   9.278  34.275  31.748 1483.6160 23:05:55.50M
2018-01-11T06:50:10.519Z|I-OCEAN7-304-0616641|  23.63   9.279  34.262  31.734 1483.6002 23:06:00.57M
2018-01-11T06:50:15.323Z|I-OCEAN7-304-0616641|  23.72   9.279  34.271  31.743 1483.6140 23:06:05.63M
2018-01-11T06:50:20.388Z|I-OCEAN7-304-0616641|  23.66   9.279  34.265  31.736 1483.6062 23:06:10.44M
2018-01-11T06:50:25.455Z|I-OCEAN7-304-0616641|  23.67   9.280  34.286  31.758 1483.6342 23:06:15.51M
2018-01-11T06:50:30.517Z|I-OCEAN7-304-0616641|  23.61   9.280  34.280  31.751 1483.6257 23:06:20.57M
2018-01-11T06:50:35.584Z|I-OCEAN7-304-0616641|  23.61   9.280  34.283  31.754 1483.6305 23:06:25.63M
2018-01-11T06:50:40.648Z|I-OCEAN7-304-0616641|  23.60   9.280  34.282  31.753 1483.6292 23:06:30.70M
2018-01-11T06:50:45.711Z|I-OCEAN7-304-0616641|  23.68   9.281  34.281  31.751 1483.6298 23:06:35.76M
2018-01-11T06:50:50.776Z|I-OCEAN7-304-0616641|  23.62   9.281  34.280  31.750 1483.6284 23:06:40.82M
2018-01-11T06:50:55.844Z|I-OCEAN7-304-0616641|  23.61   9.278  34.285  31.758 1483.6266 23:06:45.89M