2018-01-11T06:48:04.153Z|I-OCEAN7-304-0616641|  23.68   9.282  34.280  31.749 1483.6334 23:03:54.21M
2018-01-11T06:48:09.217Z|I-OCEAN7-304-0616641|  23.62   9.282  34.280  31.749 1483.6307 23:03:59.27M
2018-01-11T06:48:14.283Z|I-OCEAN7-304-0616641|  23.64   9.281  34.280  31.750 1483.6304 23:04:04.33M
2018-01-11T06:48:19.347Z|I-OCEAN7-304-0616641|  23.64   9.281  34.281  31.752 1483.6302 23:04:09.40M
2018-01-11T06:48:24.412Z|I-OCEAN7-304-0616641|  23.64   9.280  34.300  31.772 1483.6519 23:04:14.46M
2018-01-11T06:48:29.477Z|I-OCEAN7-304-0616641|  23.64   9.280  34.302  31.774 1483.6533 23:04:19.52M
2018-01-11T06:48:34.545Z|I-OCEAN7-304-0616641|  23.65   9.279  34.316  31.789 1483.6694 23:04:24.59M
2018-01-11T06:48:39.609Z|I-OCEAN7-304-0616641|  23.68   9.278  34.290  31.763 1483.6345 23:04:29.65M
2018-01-11T06:48:44.675Z|I-OCEAN7-304-0616641|  23.62   9.278  34.319  31.794 1483.6688 23:04:34.72M
2018-01-11T06:48:49.734Z|I-OCEAN7-304-0616641|  23.67   9.277  34.313  31.788 1483.6609 23:04:39.78M
2018-01-11T06:48:54.804Z|I-OCEAN7-304-0616641|  23.67   9.277  34.298  31.772 1483.6410 23:04:44.84M
2018-01-11T06:48:59.867Z|I-OCEAN7-304-0616641|  23.67   9.277  34.296  31.771 1483.6387 23:04:49.91M