2018-01-11T06:46:03.115Z|I-OCEAN7-304-0616641|  23.60   9.277  34.510  31.990 1483.9072 23:01:53.16M
2018-01-11T06:46:08.180Z|I-OCEAN7-304-0616641|  23.60   9.277  34.494  31.974 1483.8877 23:01:58.23M
2018-01-11T06:46:13.243Z|I-OCEAN7-304-0616641|  23.61   9.277  34.415  31.892 1483.7888 23:02:03.29M
2018-01-11T06:46:18.307Z|I-OCEAN7-304-0616641|  23.68   9.277  34.387  31.863 1483.7548 23:02:08.35M
2018-01-11T06:46:23.374Z|I-OCEAN7-304-0616641|  23.69   9.277  34.386  31.863 1483.7543 23:02:13.42M
2018-01-11T06:46:28.438Z|I-OCEAN7-304-0616641|  23.65   9.278  34.386  31.862 1483.7542 23:02:18.48M
2018-01-11T06:46:33.503Z|I-OCEAN7-304-0616641|  23.65   9.278  34.376  31.852 1483.7423 23:02:23.54M
2018-01-11T06:46:38.570Z|I-OCEAN7-304-0616641|  23.65   9.278  34.358  31.833 1483.7202 23:02:28.61M
2018-01-11T06:46:43.634Z|I-OCEAN7-304-0616641|  23.66   9.279  34.328  31.801 1483.6837 23:02:33.67M
2018-01-11T06:46:48.701Z|I-OCEAN7-304-0616641|  23.64   9.279  34.320  31.793 1483.6740 23:02:38.74M
2018-01-11T06:46:53.765Z|I-OCEAN7-304-0616641|  23.69   9.279  34.370  31.845 1483.7383 23:02:43.80M
2018-01-11T06:46:58.831Z|I-OCEAN7-304-0616641|  23.64   9.279  34.346  31.820 1483.7078 23:02:48.87M