2018-01-11T06:37:01.419Z|I-OCEAN7-304-0616641|  23.64   9.276  33.748  31.208 1482.9479 22:52:51.44M
2018-01-11T06:37:06.482Z|I-OCEAN7-304-0616641|  23.73   9.276  33.716  31.176 1482.9091 22:52:56.51M
2018-01-11T06:37:11.548Z|I-OCEAN7-304-0616641|  23.65   9.276  33.716  31.176 1482.9083 22:53:01.57M
2018-01-11T06:37:16.613Z|I-OCEAN7-304-0616641|  23.65   9.276  33.752  31.213 1482.9536 22:53:06.63M
2018-01-11T06:37:21.678Z|I-OCEAN7-304-0616641|  23.72   9.276  33.753  31.213 1482.9551 22:53:11.70M
2018-01-11T06:37:26.742Z|I-OCEAN7-304-0616641|  23.70   9.276  33.763  31.225 1482.9683 22:53:16.76M
2018-01-11T06:37:31.804Z|I-OCEAN7-304-0616641|  23.67   9.276  33.763  31.225 1482.9672 22:53:21.82M
2018-01-11T06:37:36.873Z|I-OCEAN7-304-0616641|  23.67   9.275  33.762  31.224 1482.9647 22:53:26.89M
2018-01-11T06:37:41.938Z|I-OCEAN7-304-0616641|  23.67   9.275  33.783  31.245 1482.9902 22:53:31.95M
2018-01-11T06:37:47.004Z|I-OCEAN7-304-0616641|  23.61   9.275  33.783  31.246 1482.9895 22:53:37.04M
2018-01-11T06:37:52.069Z|I-OCEAN7-304-0616641|  23.70   9.275  33.777  31.239 1482.9829 22:53:42.10M
2018-01-11T06:37:57.132Z|I-OCEAN7-304-0616641|  23.70   9.275  33.806  31.269 1483.0195 22:53:47.17M