2018-01-11T06:26:00.503Z|I-OCEAN7-304-0616641|  23.67   9.276  33.704  31.163 1482.8936 22:41:50.50M
2018-01-11T06:26:05.569Z|I-OCEAN7-304-0616641|  23.67   9.277  33.629  31.086 1482.8010 22:41:55.57M
2018-01-11T06:26:10.631Z|I-OCEAN7-304-0616641|  23.61   9.277  33.566  31.022 1482.7212 22:42:00.63M
2018-01-11T06:26:15.696Z|I-OCEAN7-304-0616641|  23.62   9.276  33.559  31.015 1482.7114 22:42:05.69M
2018-01-11T06:26:20.761Z|I-OCEAN7-304-0616641|  23.62   9.276  33.547  31.003 1482.6948 22:42:10.75M
2018-01-11T06:26:25.825Z|I-OCEAN7-304-0616641|  23.64   9.275  33.546  31.002 1482.6917 22:42:15.82M
2018-01-11T06:26:30.892Z|I-OCEAN7-304-0616641|  23.64   9.274  33.544  31.001 1482.6877 22:42:20.88M
2018-01-11T06:26:35.959Z|I-OCEAN7-304-0616641|  23.67   9.274  33.474  30.930 1482.5989 22:42:25.95M
2018-01-11T06:26:41.022Z|I-OCEAN7-304-0616641|  23.66   9.273  33.465  30.921 1482.5869 22:42:31.03M
2018-01-11T06:26:46.087Z|I-OCEAN7-304-0616641|  23.65   9.273  33.464  30.920 1482.5831 22:42:36.10M
2018-01-11T06:26:51.200Z|I-OCEAN7-304-0616641|  23.65   9.272  33.444  30.901 1482.5569 22:42:41.16M
2018-01-11T06:26:56.217Z|I-OCEAN7-304-0616641|  23.65   9.271  33.457  30.914 1482.5708 22:42:46.27M