2018-01-11T06:17:00.105Z|I-OCEAN7-304-0616641|  23.68   9.277  33.464  30.916 1482.5959 22:32:50.10M
2018-01-11T06:17:05.171Z|I-OCEAN7-304-0616641|  23.68   9.277  33.457  30.909 1482.5872 22:32:55.16M
2018-01-11T06:17:10.235Z|I-OCEAN7-304-0616641|  23.68   9.278  33.391  30.842 1482.5062 22:33:00.22M
2018-01-11T06:17:15.301Z|I-OCEAN7-304-0616641|  23.67   9.278  33.392  30.842 1482.5065 22:33:05.29M
2018-01-11T06:17:20.367Z|I-OCEAN7-304-0616641|  23.67   9.278  33.428  30.879 1482.5511 22:33:10.35M
2018-01-11T06:17:25.431Z|I-OCEAN7-304-0616641|  23.74   9.277  33.385  30.836 1482.4989 22:33:15.42M
2018-01-11T06:17:30.495Z|I-OCEAN7-304-0616641|  23.72   9.277  33.359  30.809 1482.4647 22:33:20.48M
2018-01-11T06:17:35.563Z|I-OCEAN7-304-0616641|  23.69   9.277  33.403  30.854 1482.5184 22:33:25.54M
2018-01-11T06:17:40.626Z|I-OCEAN7-304-0616641|  23.73   9.277  33.450  30.903 1482.5779 22:33:30.61M
2018-01-11T06:17:45.690Z|I-OCEAN7-304-0616641|  23.67   9.279  33.451  30.901 1482.5845 22:33:35.67M
2018-01-11T06:17:50.755Z|I-OCEAN7-304-0616641|  23.74   9.279  33.404  30.853 1482.5276 22:33:40.73M
2018-01-11T06:17:55.822Z|I-OCEAN7-304-0616641|  23.74   9.279  33.442  30.892 1482.5748 22:33:45.80M