2018-01-11T06:07:03.470Z|I-OCEAN7-304-0616641|  23.80   9.279  33.711  31.168 1482.9108 22:22:53.44M
2018-01-11T06:07:08.534Z|I-OCEAN7-304-0616641|  23.74   9.279  33.711  31.168 1482.9098 22:22:58.50M
2018-01-11T06:07:13.603Z|I-OCEAN7-304-0616641|  23.73   9.279  33.710  31.167 1482.9092 22:23:03.56M
2018-01-11T06:07:18.667Z|I-OCEAN7-304-0616641|  23.80   9.279  33.770  31.229 1482.9856 22:23:08.63M
2018-01-11T06:07:23.730Z|I-OCEAN7-304-0616641|  23.73   9.279  33.855  31.316 1483.0923 22:23:13.69M
2018-01-11T06:07:28.794Z|I-OCEAN7-304-0616641|  23.72   9.279  33.963  31.426 1483.2272 22:23:18.75M
2018-01-11T06:07:33.859Z|I-OCEAN7-304-0616641|  23.72   9.279  33.936  31.399 1483.1938 22:23:23.82M
2018-01-11T06:07:38.927Z|I-OCEAN7-304-0616641|  23.72   9.279  33.962  31.425 1483.2251 22:23:28.88M
2018-01-11T06:07:43.993Z|I-OCEAN7-304-0616641|  23.70   9.279  33.989  31.454 1483.2581 22:23:33.95M
2018-01-11T06:07:49.057Z|I-OCEAN7-304-0616641|  23.76   9.278  34.032  31.498 1483.3124 22:23:39.03M
2018-01-11T06:07:54.121Z|I-OCEAN7-304-0616641|  23.72   9.278  34.040  31.506 1483.3215 22:23:44.10M
2018-01-11T06:07:59.188Z|I-OCEAN7-304-0616641|  23.73   9.278  34.041  31.507 1483.3225 22:23:49.16M