2018-01-11T06:04:01.128Z|I-OCEAN7-304-0616641|  23.77   9.282  33.508  30.957 1482.6646 22:19:51.10M
2018-01-11T06:04:06.192Z|I-OCEAN7-304-0616641|  23.77   9.282  33.509  30.958 1482.6652 22:19:56.16M
2018-01-11T06:04:11.257Z|I-OCEAN7-304-0616641|  23.77   9.282  33.485  30.934 1482.6360 22:20:01.22M
2018-01-11T06:04:16.324Z|I-OCEAN7-304-0616641|  23.77   9.282  33.509  30.958 1482.6654 22:20:06.29M
2018-01-11T06:04:21.389Z|I-OCEAN7-304-0616641|  23.71   9.282  33.575  31.026 1482.7468 22:20:11.35M
2018-01-11T06:04:26.452Z|I-OCEAN7-304-0616641|  23.81   9.282  33.565  31.016 1482.7356 22:20:16.42M
2018-01-11T06:04:31.519Z|I-OCEAN7-304-0616641|  23.80   9.282  33.581  31.032 1482.7556 22:20:21.48M
2018-01-11T06:04:36.584Z|I-OCEAN7-304-0616641|  23.80   9.282  33.558  31.009 1482.7268 22:20:26.54M
2018-01-11T06:04:41.650Z|I-OCEAN7-304-0616641|  23.83   9.281  33.584  31.035 1482.7592 22:20:31.61M
2018-01-11T06:04:46.713Z|I-OCEAN7-304-0616641|  23.77   9.281  33.510  30.960 1482.6656 22:20:36.67M
2018-01-11T06:04:51.777Z|I-OCEAN7-304-0616641|  23.77   9.281  33.554  31.005 1482.7208 22:20:41.73M
2018-01-11T06:04:56.845Z|I-OCEAN7-304-0616641|  23.77   9.281  33.523  30.973 1482.6807 22:20:46.80M