2018-01-11T05:58:02.030Z|I-OCEAN7-304-0616641|  23.76   9.280  33.732  31.188 1482.9398 22:13:51.97M
2018-01-11T05:58:07.093Z|I-OCEAN7-304-0616641|  23.77   9.280  33.692  31.148 1482.8899 22:13:57.05M
2018-01-11T05:58:12.159Z|I-OCEAN7-304-0616641|  23.77   9.280  33.692  31.148 1482.8896 22:14:02.12M
2018-01-11T05:58:17.224Z|I-OCEAN7-304-0616641|  23.77   9.280  33.718  31.174 1482.9218 22:14:07.18M
2018-01-11T05:58:22.287Z|I-OCEAN7-304-0616641|  23.79   9.280  33.725  31.182 1482.9310 22:14:12.24M
2018-01-11T05:58:27.352Z|I-OCEAN7-304-0616641|  23.79   9.279  33.726  31.183 1482.9313 22:14:17.31M
2018-01-11T05:58:32.422Z|I-OCEAN7-304-0616641|  23.79   9.280  33.727  31.184 1482.9335 22:14:22.37M
2018-01-11T05:58:37.485Z|I-OCEAN7-304-0616641|  23.74   9.280  33.758  31.215 1482.9728 22:14:27.44M
2018-01-11T05:58:42.546Z|I-OCEAN7-304-0616641|  23.75   9.281  33.750  31.207 1482.9647 22:14:32.50M
2018-01-11T05:58:47.705Z|I-OCEAN7-304-0616641|  23.76   9.281  33.749  31.205 1482.9659 22:14:37.56M
2018-01-11T05:58:52.681Z|I-OCEAN7-304-0616641|  23.76   9.282  33.723  31.178 1482.9343 22:14:42.72M
2018-01-11T05:58:57.746Z|I-OCEAN7-304-0616641|  23.79   9.282  33.684  31.138 1482.8872 22:14:47.69M