2018-01-11T05:56:00.466Z|I-OCEAN7-304-0616641|  23.81   9.279  33.683  31.139 1482.8784 22:11:50.41M
2018-01-11T05:56:05.532Z|I-OCEAN7-304-0616641|  23.81   9.279  33.684  31.140 1482.8792 22:11:55.48M
2018-01-11T05:56:10.597Z|I-OCEAN7-304-0616641|  23.81   9.280  33.728  31.184 1482.9354 22:12:00.54M
2018-01-11T05:56:15.664Z|I-OCEAN7-304-0616641|  23.81   9.280  33.701  31.157 1482.9031 22:12:05.61M
2018-01-11T05:56:20.728Z|I-OCEAN7-304-0616641|  23.81   9.280  33.755  31.212 1482.9713 22:12:10.67M
2018-01-11T05:56:25.792Z|I-OCEAN7-304-0616641|  23.76   9.280  33.778  31.235 1482.9988 22:12:15.74M
2018-01-11T05:56:30.857Z|I-OCEAN7-304-0616641|  23.82   9.281  33.777  31.235 1483.0004 22:12:20.80M
2018-01-11T05:56:35.923Z|I-OCEAN7-304-0616641|  23.77   9.281  33.777  31.234 1482.9996 22:12:25.86M
2018-01-11T05:56:40.987Z|I-OCEAN7-304-0616641|  23.83   9.281  33.858  31.317 1483.1021 22:12:30.93M
2018-01-11T05:56:46.052Z|I-OCEAN7-304-0616641|  23.82   9.281  33.858  31.317 1483.1028 22:12:36.01M
2018-01-11T05:56:51.117Z|I-OCEAN7-304-0616641|  23.82   9.282  33.841  31.299 1483.0822 22:12:41.07M
2018-01-11T05:56:56.181Z|I-OCEAN7-304-0616641|  23.81   9.282  33.834  31.292 1483.0740 22:12:46.14M