2018-01-11T05:54:04.229Z|I-OCEAN7-304-0616641|  23.76   9.279  33.730  31.187 1482.9359 22:09:54.18M
2018-01-11T05:54:09.297Z|I-OCEAN7-304-0616641|  23.79   9.280  33.729  31.186 1482.9369 22:09:59.24M
2018-01-11T05:54:14.365Z|I-OCEAN7-304-0616641|  23.82   9.280  33.728  31.185 1482.9362 22:10:04.31M
2018-01-11T05:54:19.426Z|I-OCEAN7-304-0616641|  23.78   9.280  33.683  31.139 1482.8792 22:10:09.38M
2018-01-11T05:54:24.491Z|I-OCEAN7-304-0616641|  23.78   9.280  33.649  31.104 1482.8368 22:10:14.44M
2018-01-11T05:54:29.558Z|I-OCEAN7-304-0616641|  23.83   9.280  33.649  31.104 1482.8370 22:10:19.50M
2018-01-11T05:54:34.621Z|I-OCEAN7-304-0616641|  23.78   9.280  33.638  31.092 1482.8218 22:10:24.57M
2018-01-11T05:54:39.429Z|I-OCEAN7-304-0616641|  23.78   9.279  33.652  31.107 1482.8385 22:10:29.63M
2018-01-11T05:54:44.490Z|I-OCEAN7-304-0616641|  23.74   9.279  33.677  31.132 1482.8690 22:10:34.44M
2018-01-11T05:54:49.556Z|I-OCEAN7-304-0616641|  23.74   9.279  33.677  31.133 1482.8691 22:10:39.50M
2018-01-11T05:54:54.621Z|I-OCEAN7-304-0616641|  23.77   9.279  33.678  31.135 1482.8699 22:10:44.56M
2018-01-11T05:54:59.684Z|I-OCEAN7-304-0616641|  23.75   9.278  33.695  31.152 1482.8903 22:10:49.63M