2018-01-11T05:51:02.195Z|I-OCEAN7-304-0616641|  23.79   9.281  33.750  31.206 1482.9658 22:06:52.10M
2018-01-11T05:51:07.215Z|I-OCEAN7-304-0616641|  23.86   9.281  33.788  31.245 1483.0145 22:06:57.21M
2018-01-11T05:51:12.280Z|I-OCEAN7-304-0616641|  23.80   9.281  33.782  31.239 1483.0066 22:07:02.22M
2018-01-11T05:51:17.345Z|I-OCEAN7-304-0616641|  23.85   9.281  33.800  31.258 1483.0300 22:07:07.29M
2018-01-11T05:51:22.409Z|I-OCEAN7-304-0616641|  23.90   9.281  33.746  31.202 1482.9631 22:07:12.35M
2018-01-11T05:51:27.475Z|I-OCEAN7-304-0616641|  23.81   9.282  33.739  31.195 1482.9546 22:07:17.42M
2018-01-11T05:51:32.540Z|I-OCEAN7-304-0616641|  23.86   9.282  33.757  31.213 1482.9780 22:07:22.48M
2018-01-11T05:51:37.604Z|I-OCEAN7-304-0616641|  23.84   9.282  33.750  31.206 1482.9685 22:07:27.54M
2018-01-11T05:51:42.671Z|I-OCEAN7-304-0616641|  23.79   9.281  33.749  31.205 1482.9658 22:07:32.61M
2018-01-11T05:51:47.735Z|I-OCEAN7-304-0616641|  23.84   9.281  33.747  31.203 1482.9635 22:07:37.67M
2018-01-11T05:51:52.800Z|I-OCEAN7-304-0616641|  23.76   9.281  33.745  31.201 1482.9589 22:07:42.74M
2018-01-11T05:51:57.863Z|I-OCEAN7-304-0616641|  23.81   9.281  33.743  31.199 1482.9578 22:07:47.80M