2018-01-11T05:49:00.842Z|I-OCEAN7-304-0616641|  23.85   9.285  33.726  31.178 1482.9473 22:04:50.78M
2018-01-11T05:49:05.911Z|I-OCEAN7-304-0616641|  23.85   9.285  33.741  31.194 1482.9658 22:04:55.84M
2018-01-11T05:49:10.977Z|I-OCEAN7-304-0616641|  23.85   9.284  33.743  31.196 1482.9669 22:05:00.90M
2018-01-11T05:49:16.045Z|I-OCEAN7-304-0616641|  23.86   9.284  33.691  31.144 1482.9015 22:05:05.97M
2018-01-11T05:49:21.105Z|I-OCEAN7-304-0616641|  23.89   9.284  33.721  31.175 1482.9385 22:05:11.06M
2018-01-11T05:49:26.171Z|I-OCEAN7-304-0616641|  23.90   9.283  33.690  31.143 1482.8994 22:05:16.12M
2018-01-11T05:49:31.238Z|I-OCEAN7-304-0616641|  23.90   9.283  33.720  31.173 1482.9360 22:05:21.18M
2018-01-11T05:49:36.303Z|I-OCEAN7-304-0616641|  23.90   9.283  33.689  31.142 1482.8975 22:05:26.25M
2018-01-11T05:49:41.367Z|I-OCEAN7-304-0616641|  23.81   9.283  33.696  31.149 1482.9037 22:05:31.31M
2018-01-11T05:49:46.435Z|I-OCEAN7-304-0616641|  23.86   9.283  33.697  31.151 1482.9058 22:05:36.37M
2018-01-11T05:49:51.499Z|I-OCEAN7-304-0616641|  23.82   9.283  33.684  31.137 1482.8893 22:05:41.44M
2018-01-11T05:49:56.562Z|I-OCEAN7-304-0616641|  23.86   9.283  33.748  31.203 1482.9705 22:05:46.50M