2018-01-11T05:47:04.873Z|I-OCEAN7-304-0616641|  23.95   9.283  33.796  31.252 1483.0304 22:02:54.79M
2018-01-11T05:47:09.933Z|I-OCEAN7-304-0616641|  23.91   9.282  33.817  31.274 1483.0554 22:02:59.86M
2018-01-11T05:47:15.003Z|I-OCEAN7-304-0616641|  23.91   9.282  33.810  31.266 1483.0453 22:03:04.92M
2018-01-11T05:47:20.067Z|I-OCEAN7-304-0616641|  23.86   9.282  33.778  31.234 1483.0045 22:03:10.01M
2018-01-11T05:47:25.132Z|I-OCEAN7-304-0616641|  23.90   9.282  33.805  31.262 1483.0389 22:03:15.08M
2018-01-11T05:47:30.195Z|I-OCEAN7-304-0616641|  23.84   9.282  33.796  31.253 1483.0264 22:03:20.14M
2018-01-11T05:47:35.261Z|I-OCEAN7-304-0616641|  23.85   9.282  33.796  31.252 1483.0265 22:03:25.20M
2018-01-11T05:47:40.373Z|I-OCEAN7-304-0616641|  23.85   9.282  33.750  31.206 1482.9694 22:03:30.27M
2018-01-11T05:47:45.394Z|I-OCEAN7-304-0616641|  23.79   9.282  33.750  31.206 1482.9681 22:03:35.38M
2018-01-11T05:47:50.457Z|I-OCEAN7-304-0616641|  23.85   9.282  33.762  31.218 1482.9840 22:03:40.40M
2018-01-11T05:47:55.259Z|I-OCEAN7-304-0616641|  23.87   9.282  33.740  31.195 1482.9568 22:03:45.46M