2018-01-11T05:38:04.217Z|I-OCEAN7-304-0616641|  23.90   9.284  33.651  31.101 1482.8525 21:53:54.14M
2018-01-11T05:38:09.280Z|I-OCEAN7-304-0616641|  23.98   9.284  33.616  31.067 1482.8082 21:53:59.20M
2018-01-11T05:38:14.346Z|I-OCEAN7-304-0616641|  23.98   9.284  33.594  31.044 1482.7814 21:54:04.26M
2018-01-11T05:38:19.412Z|I-OCEAN7-304-0616641|  23.91   9.284  33.595  31.045 1482.7803 21:54:09.33M
2018-01-11T05:38:24.476Z|I-OCEAN7-304-0616641|  23.98   9.284  33.732  31.185 1482.9536 21:54:14.40M
2018-01-11T05:38:29.541Z|I-OCEAN7-304-0616641|  23.92   9.284  33.884  31.342 1483.1436 21:54:19.46M
2018-01-11T05:38:34.606Z|I-OCEAN7-304-0616641|  23.92   9.284  34.012  31.472 1483.3044 21:54:24.52M
2018-01-11T05:38:39.410Z|I-OCEAN7-304-0616641|  23.93   9.285  34.096  31.558 1483.4124 21:54:29.58M
2018-01-11T05:38:44.478Z|I-OCEAN7-304-0616641|  23.93   9.285  34.096  31.557 1483.4127 21:54:34.39M
2018-01-11T05:38:49.541Z|I-OCEAN7-304-0616641|  23.86   9.285  34.161  31.625 1483.4938 21:54:39.46M
2018-01-11T05:38:54.605Z|I-OCEAN7-304-0616641|  23.88   9.281  34.190  31.657 1483.5209 21:54:44.52M
2018-01-11T05:38:59.671Z|I-OCEAN7-304-0616641|  23.85   9.281  34.190  31.658 1483.5210 21:54:49.59M