2018-01-11T05:34:01.355Z|I-OCEAN7-304-0616641|  23.92   9.277  32.562  29.995 1481.4734 21:49:51.27M
2018-01-11T05:34:06.422Z|I-OCEAN7-304-0616641|  23.92   9.277  32.275  29.702 1481.1158 21:49:56.33M
2018-01-11T05:34:11.489Z|I-OCEAN7-304-0616641|  23.92   9.278  32.869  30.308 1481.8574 21:50:01.39M
2018-01-11T05:34:16.552Z|I-OCEAN7-304-0616641|  23.95   9.278  33.551  31.005 1482.7098 21:50:06.46M
2018-01-11T05:34:21.617Z|I-OCEAN7-304-0616641|  23.95   9.278  33.907  31.370 1483.1580 21:50:11.52M
2018-01-11T05:34:26.682Z|I-OCEAN7-304-0616641|  23.96   9.279  34.103  31.571 1483.4070 21:50:16.59M
2018-01-11T05:34:31.746Z|I-OCEAN7-304-0616641|  23.96   9.279  34.158  31.627 1483.4772 21:50:21.65M
2018-01-11T05:34:36.811Z|I-OCEAN7-304-0616641|  23.94   9.280  33.998  31.461 1483.2761 21:50:26.71M
2018-01-11T05:34:41.876Z|I-OCEAN7-304-0616641|  23.94   9.280  33.819  31.277 1483.0532 21:50:31.78M
2018-01-11T05:34:46.941Z|I-OCEAN7-304-0616641|  23.94   9.281  33.675  31.129 1482.8733 21:50:36.84M
2018-01-11T05:34:52.008Z|I-OCEAN7-304-0616641|  23.92   9.281  33.664  31.118 1482.8610 21:50:41.90M
2018-01-11T05:34:57.073Z|I-OCEAN7-304-0616641|  23.92   9.281  33.587  31.039 1482.7640 21:50:46.97M