2018-01-11T05:32:00.059Z|I-OCEAN7-304-0616641|  23.92   9.286  33.361  30.803 1482.4945 21:47:49.95M
2018-01-11T05:32:05.123Z|I-OCEAN7-304-0616641|  23.95   9.286  33.409  30.853 1482.5559 21:47:55.03M
2018-01-11T05:32:10.187Z|I-OCEAN7-304-0616641|  23.94   9.286  33.409  30.852 1482.5549 21:48:00.10M
2018-01-11T05:32:15.252Z|I-OCEAN7-304-0616641|  23.97   9.286  33.409  30.852 1482.5554 21:48:05.16M
2018-01-11T05:32:20.316Z|I-OCEAN7-304-0616641|  24.02   9.286  33.409  30.852 1482.5566 21:48:10.22M
2018-01-11T05:32:25.382Z|I-OCEAN7-304-0616641|  23.96   9.286  33.409  30.852 1482.5548 21:48:15.28M
2018-01-11T05:32:30.445Z|I-OCEAN7-304-0616641|  23.96   9.286  33.418  30.862 1482.5656 21:48:20.35M
2018-01-11T05:32:35.512Z|I-OCEAN7-304-0616641|  23.96   9.285  33.389  30.833 1482.5280 21:48:25.41M
2018-01-11T05:32:40.577Z|I-OCEAN7-304-0616641|  23.94   9.285  33.356  30.799 1482.4844 21:48:30.48M
2018-01-11T05:32:45.644Z|I-OCEAN7-304-0616641|  23.94   9.284  33.333  30.776 1482.4542 21:48:35.54M
2018-01-11T05:32:50.707Z|I-OCEAN7-304-0616641|  23.94   9.284  33.310  30.753 1482.4240 21:48:40.61M
2018-01-11T05:32:55.770Z|I-OCEAN7-304-0616641|  23.97   9.283  33.319  30.763 1482.4351 21:48:45.67M