2018-01-11T05:30:03.563Z|I-OCEAN7-304-0616641|  24.01   9.288  32.511  29.933 1481.4412 21:45:53.46M
2018-01-11T05:30:08.628Z|I-OCEAN7-304-0616641|  24.03   9.289  32.602  30.026 1481.5560 21:45:58.52M
2018-01-11T05:30:13.694Z|I-OCEAN7-304-0616641|  24.03   9.289  32.611  30.035 1481.5665 21:46:03.58M
2018-01-11T05:30:18.758Z|I-OCEAN7-304-0616641|  23.96   9.289  32.672  30.097 1481.6418 21:46:08.65M
2018-01-11T05:30:23.824Z|I-OCEAN7-304-0616641|  24.02   9.289  32.852  30.280 1481.8676 21:46:13.71M
2018-01-11T05:30:28.888Z|I-OCEAN7-304-0616641|  23.96   9.289  33.065  30.498 1482.1326 21:46:18.78M
2018-01-11T05:30:33.954Z|I-OCEAN7-304-0616641|  23.94   9.289  33.345  30.784 1482.4827 21:46:23.84M
2018-01-11T05:30:39.017Z|I-OCEAN7-304-0616641|  23.97   9.289  33.555  30.999 1482.7445 21:46:28.91M
2018-01-11T05:30:44.084Z|I-OCEAN7-304-0616641|  23.93   9.288  33.651  31.098 1482.8635 21:46:33.97M
2018-01-11T05:30:49.148Z|I-OCEAN7-304-0616641|  23.94   9.288  33.681  31.129 1482.9003 21:46:39.05M
2018-01-11T05:30:54.214Z|I-OCEAN7-304-0616641|  24.00   9.288  33.761  31.212 1483.0007 21:46:44.12M
2018-01-11T05:30:59.278Z|I-OCEAN7-304-0616641|  23.98   9.287  33.803  31.255 1483.0516 21:46:49.18M