2018-01-11T05:25:00.187Z|I-OCEAN7-304-0616641|  24.06   9.281  32.771  30.204 1481.7450 21:40:50.07M
2018-01-11T05:25:05.248Z|I-OCEAN7-304-0616641|  24.14   9.281  32.834  30.269 1481.8240 21:40:55.14M
2018-01-11T05:25:10.316Z|I-OCEAN7-304-0616641|  24.14   9.283  32.826  30.258 1481.8217 21:41:00.20M
2018-01-11T05:25:15.382Z|I-OCEAN7-304-0616641|  24.04   9.284  32.858  30.291 1481.8610 21:41:05.27M
2018-01-11T05:25:20.446Z|I-OCEAN7-304-0616641|  24.09   9.283  32.899  30.333 1481.9124 21:41:10.33M
2018-01-11T05:25:25.510Z|I-OCEAN7-304-0616641|  24.01   9.285  32.892  30.324 1481.9076 21:41:15.39M
2018-01-11T05:25:30.575Z|I-OCEAN7-304-0616641|  24.01   9.285  32.846  30.277 1481.8496 21:41:20.46M
2018-01-11T05:25:35.643Z|I-OCEAN7-304-0616641|  24.05   9.285  32.838  30.269 1481.8409 21:41:25.52M
2018-01-11T05:25:40.704Z|I-OCEAN7-304-0616641|  24.00   9.285  32.798  30.228 1481.7893 21:41:30.59M
2018-01-11T05:25:45.768Z|I-OCEAN7-304-0616641|  24.00   9.285  32.752  30.182 1481.7334 21:41:35.65M
2018-01-11T05:25:50.836Z|I-OCEAN7-304-0616641|  24.00   9.285  32.753  30.182 1481.7336 21:41:40.71M
2018-01-11T05:25:55.902Z|I-OCEAN7-304-0616641|  24.02   9.285  32.801  30.232 1481.7941 21:41:45.78M