2018-01-11T05:23:03.691Z|I-OCEAN7-304-0616641|  24.08   9.285  33.127  30.565 1482.2025 21:38:53.56M
2018-01-11T05:23:08.755Z|I-OCEAN7-304-0616641|  24.07   9.285  33.052  30.488 1482.1083 21:38:58.63M
2018-01-11T05:23:13.822Z|I-OCEAN7-304-0616641|  24.07   9.285  33.027  30.462 1482.0760 21:39:03.69M
2018-01-11T05:23:18.886Z|I-OCEAN7-304-0616641|  24.07   9.285  32.945  30.379 1481.9731 21:39:08.76M
2018-01-11T05:23:23.952Z|I-OCEAN7-304-0616641|  24.07   9.280  32.936  30.374 1481.9500 21:39:13.82M
2018-01-11T05:23:29.016Z|I-OCEAN7-304-0616641|  24.04   9.280  32.935  30.373 1481.9467 21:39:18.88M
2018-01-11T05:23:34.082Z|I-OCEAN7-304-0616641|  24.05   9.280  32.886  30.323 1481.8871 21:39:23.95M
2018-01-11T05:23:39.144Z|I-OCEAN7-304-0616641|  24.05   9.281  32.852  30.287 1481.8467 21:39:29.03M
2018-01-11T05:23:44.213Z|I-OCEAN7-304-0616641|  24.05   9.282  32.827  30.261 1481.8174 21:39:34.09M
2018-01-11T05:23:49.276Z|I-OCEAN7-304-0616641|  24.12   9.282  32.871  30.306 1481.8759 21:39:39.16M
2018-01-11T05:23:54.342Z|I-OCEAN7-304-0616641|  24.10   9.283  32.828  30.261 1481.8223 21:39:44.22M
2018-01-11T05:23:59.404Z|I-OCEAN7-304-0616641|  24.03   9.283  32.871  30.305 1481.8762 21:39:49.29M