2018-01-11T05:21:02.654Z|I-OCEAN7-304-0616641|  24.11   9.282  32.754  30.186 1481.7295 21:36:52.52M
2018-01-11T05:21:07.714Z|I-OCEAN7-304-0616641|  24.10   9.283  32.775  30.207 1481.7559 21:36:57.59M
2018-01-11T05:21:12.523Z|I-OCEAN7-304-0616641|  24.10   9.283  32.774  30.206 1481.7555 21:37:02.64M
2018-01-11T05:21:17.586Z|I-OCEAN7-304-0616641|  24.03   9.283  32.779  30.211 1481.7605 21:37:07.46M
2018-01-11T05:21:22.652Z|I-OCEAN7-304-0616641|  24.03   9.283  32.779  30.211 1481.7601 21:37:12.52M
2018-01-11T05:21:27.717Z|I-OCEAN7-304-0616641|  24.11   9.283  32.772  30.204 1481.7528 21:37:17.58M
2018-01-11T05:21:32.781Z|I-OCEAN7-304-0616641|  24.05   9.283  32.770  30.202 1481.7504 21:37:22.65M
2018-01-11T05:21:37.848Z|I-OCEAN7-304-0616641|  24.05   9.284  32.767  30.198 1481.7477 21:37:27.71M
2018-01-11T05:21:42.912Z|I-OCEAN7-304-0616641|  24.16   9.284  32.767  30.199 1481.7495 21:37:32.78M
2018-01-11T05:21:47.976Z|I-OCEAN7-304-0616641|  24.05   9.283  32.768  30.199 1481.7479 21:37:37.84M
2018-01-11T05:21:53.045Z|I-OCEAN7-304-0616641|  24.05   9.284  32.762  30.193 1481.7407 21:37:42.90M
2018-01-11T05:21:58.108Z|I-OCEAN7-304-0616641|  24.14   9.284  32.725  30.155 1481.6970 21:37:47.97M