2018-01-11T05:17:00.059Z|I-OCEAN7-304-0616641|  24.10   9.286  34.018  31.477 1483.3190 21:32:49.90M
2018-01-11T05:17:05.123Z|I-OCEAN7-304-0616641|  24.17   9.285  34.027  31.486 1483.3312 21:32:54.97M
2018-01-11T05:17:09.927Z|I-OCEAN7-304-0616641|  24.10   9.285  34.086  31.547 1483.4043 21:33:00.05M
2018-01-11T05:17:14.990Z|I-OCEAN7-304-0616641|  24.10   9.286  34.014  31.473 1483.3135 21:33:04.84M
2018-01-11T05:17:20.057Z|I-OCEAN7-304-0616641|  24.11   9.286  33.979  31.436 1483.2704 21:33:09.90M
2018-01-11T05:17:25.119Z|I-OCEAN7-304-0616641|  24.11   9.286  33.941  31.398 1483.2229 21:33:14.97M
2018-01-11T05:17:30.186Z|I-OCEAN7-304-0616641|  24.11   9.285  33.764  31.217 1483.0001 21:33:20.05M
2018-01-11T05:17:35.252Z|I-OCEAN7-304-0616641|  24.11   9.285  33.878  31.334 1483.1420 21:33:25.12M
2018-01-11T05:17:40.316Z|I-OCEAN7-304-0616641|  24.11   9.285  33.666  31.117 1482.8749 21:33:30.18M
2018-01-11T05:17:45.380Z|I-OCEAN7-304-0616641|  24.12   9.284  33.482  30.928 1482.6436 21:33:35.24M
2018-01-11T05:17:50.445Z|I-OCEAN7-304-0616641|  24.12   9.284  33.473  30.920 1482.6329 21:33:40.31M
2018-01-11T05:17:55.510Z|I-OCEAN7-304-0616641|  24.12   9.284  33.360  30.803 1482.4906 21:33:45.37M