2018-01-11T05:15:03.563Z|I-OCEAN7-304-0616641| 24.11 9.290 34.165 31.625 1483.5144 21:30:53.43M 2018-01-11T05:15:08.627Z|I-OCEAN7-304-0616641| 24.11 9.290 34.158 31.617 1483.5054 21:30:58.48M 2018-01-11T05:15:13.692Z|I-OCEAN7-304-0616641| 24.11 9.289 34.157 31.617 1483.5043 21:31:03.54M 2018-01-11T05:15:18.761Z|I-OCEAN7-304-0616641| 24.12 9.289 34.145 31.604 1483.4884 21:31:08.60M 2018-01-11T05:15:23.825Z|I-OCEAN7-304-0616641| 24.11 9.289 34.027 31.483 1483.3408 21:31:13.67M 2018-01-11T05:15:28.887Z|I-OCEAN7-304-0616641| 24.18 9.290 33.967 31.421 1483.2673 21:31:18.74M 2018-01-11T05:15:33.954Z|I-OCEAN7-304-0616641| 24.18 9.290 33.966 31.420 1483.2670 21:31:23.80M 2018-01-11T05:15:39.017Z|I-OCEAN7-304-0616641| 24.10 9.290 33.952 31.405 1483.2479 21:31:28.86M 2018-01-11T05:15:44.084Z|I-OCEAN7-304-0616641| 24.11 9.290 34.048 31.504 1483.3689 21:31:33.92M 2018-01-11T05:15:49.149Z|I-OCEAN7-304-0616641| 24.17 9.290 34.019 31.474 1483.3330 21:31:39.01M 2018-01-11T05:15:54.215Z|I-OCEAN7-304-0616641| 24.08 9.290 33.966 31.420 1483.2654 21:31:44.07M 2018-01-11T05:15:59.279Z|I-OCEAN7-304-0616641| 24.16 9.289 34.050 31.507 1483.3708 21:31:49.14M