2018-01-11T05:12:01.221Z|I-OCEAN7-304-0616641|  24.15   9.288  33.953  31.409 1483.2438 21:27:51.07M
2018-01-11T05:12:06.289Z|I-OCEAN7-304-0616641|  24.15   9.287  33.954  31.409 1483.2440 21:27:56.13M
2018-01-11T05:12:11.353Z|I-OCEAN7-304-0616641|  24.15   9.287  33.955  31.411 1483.2456 21:28:01.20M
2018-01-11T05:12:16.419Z|I-OCEAN7-304-0616641|  24.16   9.287  33.915  31.369 1483.1956 21:28:06.26M
2018-01-11T05:12:21.486Z|I-OCEAN7-304-0616641|  24.16   9.288  33.961  31.416 1483.2538 21:28:11.33M
2018-01-11T05:12:26.552Z|I-OCEAN7-304-0616641|  24.16   9.288  34.046  31.504 1483.3600 21:28:16.39M
2018-01-11T05:12:31.614Z|I-OCEAN7-304-0616641|  24.09   9.287  34.079  31.539 1483.4008 21:28:21.46M
2018-01-11T05:12:36.681Z|I-OCEAN7-304-0616641|  24.09   9.287  34.106  31.566 1483.4333 21:28:26.52M
2018-01-11T05:12:41.746Z|I-OCEAN7-304-0616641|  24.18   9.287  34.066  31.525 1483.3851 21:28:31.58M
2018-01-11T05:12:46.809Z|I-OCEAN7-304-0616641|  24.18   9.287  34.012  31.470 1483.3173 21:28:36.65M
2018-01-11T05:12:51.874Z|I-OCEAN7-304-0616641|  24.18   9.287  33.976  31.432 1483.2703 21:28:41.71M
2018-01-11T05:12:56.937Z|I-OCEAN7-304-0616641|  24.18   9.286  34.076  31.535 1483.3950 21:28:46.78M