2018-01-11T05:08:03.435Z|I-OCEAN7-304-0616641|  24.17   9.285  34.475  31.946 1483.8938 21:23:53.26M
2018-01-11T05:08:08.499Z|I-OCEAN7-304-0616641|  24.15   9.285  34.428  31.898 1483.8335 21:23:58.33M
2018-01-11T05:08:13.563Z|I-OCEAN7-304-0616641|  24.20   9.285  34.383  31.852 1483.7769 21:24:03.39M
2018-01-11T05:08:18.628Z|I-OCEAN7-304-0616641|  24.20   9.285  34.342  31.811 1483.7258 21:24:08.46M
2018-01-11T05:08:23.693Z|I-OCEAN7-304-0616641|  24.18   9.285  34.370  31.839 1483.7600 21:24:13.52M
2018-01-11T05:08:28.758Z|I-OCEAN7-304-0616641|  24.15   9.284  34.370  31.840 1483.7590 21:24:18.58M
2018-01-11T05:08:33.825Z|I-OCEAN7-304-0616641|  24.21   9.284  34.370  31.840 1483.7598 21:24:23.65M
2018-01-11T05:08:38.887Z|I-OCEAN7-304-0616641|  24.15   9.284  34.383  31.853 1483.7737 21:24:28.71M
2018-01-11T05:08:43.952Z|I-OCEAN7-304-0616641|  24.17   9.284  34.385  31.855 1483.7770 21:24:33.77M
2018-01-11T05:08:49.019Z|I-OCEAN7-304-0616641|  24.19   9.284  34.389  31.859 1483.7833 21:24:38.84M
2018-01-11T05:08:54.083Z|I-OCEAN7-304-0616641|  24.22   9.284  34.341  31.809 1483.7236 21:24:43.91M
2018-01-11T05:08:59.150Z|I-OCEAN7-304-0616641|  24.17   9.285  34.393  31.863 1483.7892 21:24:48.97M