2018-01-11T05:06:01.876Z|I-OCEAN7-304-0616641|  24.19   9.291  34.399  31.864 1483.8123 21:21:51.69M
2018-01-11T05:06:06.940Z|I-OCEAN7-304-0616641|  24.18   9.290  34.409  31.874 1483.8247 21:21:56.76M
2018-01-11T05:06:12.005Z|I-OCEAN7-304-0616641|  24.18   9.290  34.358  31.822 1483.7600 21:22:01.82M
2018-01-11T05:06:17.069Z|I-OCEAN7-304-0616641|  24.20   9.290  34.337  31.800 1483.7329 21:22:06.88M
2018-01-11T05:06:22.136Z|I-OCEAN7-304-0616641|  24.25   9.290  34.336  31.800 1483.7333 21:22:11.95M
2018-01-11T05:06:27.199Z|I-OCEAN7-304-0616641|  24.26   9.290  34.302  31.765 1483.6917 21:22:17.03M
2018-01-11T05:06:32.264Z|I-OCEAN7-304-0616641|  24.26   9.290  34.309  31.772 1483.6989 21:22:22.09M
2018-01-11T05:06:37.331Z|I-OCEAN7-304-0616641|  24.18   9.290  34.309  31.772 1483.6979 21:22:27.16M
2018-01-11T05:06:42.396Z|I-OCEAN7-304-0616641|  24.19   9.293  34.278  31.737 1483.6659 21:22:32.22M
2018-01-11T05:06:47.461Z|I-OCEAN7-304-0616641|  24.16   9.293  34.355  31.816 1483.7631 21:22:37.29M
2018-01-11T05:06:52.521Z|I-OCEAN7-304-0616641|  24.17   9.293  34.389  31.851 1483.8066 21:22:42.35M
2018-01-11T05:06:57.589Z|I-OCEAN7-304-0616641|  24.17   9.293  34.397  31.859 1483.8165 21:22:47.41M