2018-01-11T05:04:00.316Z|I-OCEAN7-304-0616641|  24.20   9.289  34.221  31.682 1483.5836 21:19:50.14M
2018-01-11T05:04:05.382Z|I-OCEAN7-304-0616641|  24.26   9.289  34.223  31.684 1483.5876 21:19:55.20M
2018-01-11T05:04:10.446Z|I-OCEAN7-304-0616641|  24.17   9.289  34.228  31.690 1483.5935 21:20:00.27M
2018-01-11T05:04:15.511Z|I-OCEAN7-304-0616641|  24.19   9.289  34.229  31.690 1483.5947 21:20:05.33M
2018-01-11T05:04:20.574Z|I-OCEAN7-304-0616641|  24.22   9.289  34.204  31.665 1483.5646 21:20:10.39M
2018-01-11T05:04:25.639Z|I-OCEAN7-304-0616641|  24.23   9.289  34.204  31.665 1483.5651 21:20:15.46M
2018-01-11T05:04:30.704Z|I-OCEAN7-304-0616641|  24.23   9.290  34.196  31.656 1483.5558 21:20:20.52M
2018-01-11T05:04:35.770Z|I-OCEAN7-304-0616641|  24.23   9.290  34.195  31.655 1483.5555 21:20:25.58M
2018-01-11T05:04:40.834Z|I-OCEAN7-304-0616641|  24.27   9.290  34.220  31.680 1483.5881 21:20:30.65M
2018-01-11T05:04:45.903Z|I-OCEAN7-304-0616641|  24.17   9.290  34.219  31.679 1483.5858 21:20:35.71M
2018-01-11T05:04:50.968Z|I-OCEAN7-304-0616641|  24.25   9.290  34.232  31.693 1483.6035 21:20:40.78M
2018-01-11T05:04:56.029Z|I-OCEAN7-304-0616641|  24.26   9.290  34.256  31.717 1483.6331 21:20:45.84M