2018-01-11T04:59:01.743Z|I-OCEAN7-304-0616641|  24.30   9.291  33.849  31.299 1483.1243 21:14:51.54M
2018-01-11T04:59:06.808Z|I-OCEAN7-304-0616641|  24.28   9.291  33.849  31.299 1483.1227 21:14:56.60M
2018-01-11T04:59:11.877Z|I-OCEAN7-304-0616641|  24.28   9.291  33.847  31.297 1483.1210 21:15:01.67M
2018-01-11T04:59:16.941Z|I-OCEAN7-304-0616641|  24.27   9.291  33.827  31.276 1483.0951 21:15:06.74M
2018-01-11T04:59:22.006Z|I-OCEAN7-304-0616641|  24.29   9.290  33.822  31.271 1483.0885 21:15:11.80M
2018-01-11T04:59:27.072Z|I-OCEAN7-304-0616641|  24.28   9.290  33.809  31.258 1483.0719 21:15:16.86M
2018-01-11T04:59:32.135Z|I-OCEAN7-304-0616641|  24.31   9.290  33.803  31.252 1483.0647 21:15:21.93M
2018-01-11T04:59:37.199Z|I-OCEAN7-304-0616641|  24.26   9.290  33.806  31.256 1483.0675 21:15:27.01M
2018-01-11T04:59:42.264Z|I-OCEAN7-304-0616641|  24.30   9.287  33.807  31.259 1483.0604 21:15:32.07M
2018-01-11T04:59:47.330Z|I-OCEAN7-304-0616641|  24.31   9.287  33.845  31.299 1483.1088 21:15:37.14M
2018-01-11T04:59:52.395Z|I-OCEAN7-304-0616641|  24.26   9.287  33.846  31.299 1483.1079 21:15:42.20M
2018-01-11T04:59:57.458Z|I-OCEAN7-304-0616641|  24.32   9.287  33.846  31.299 1483.1101 21:15:47.27M