2018-01-11T04:57:00.186Z|I-OCEAN7-304-0616641|  24.34   9.290  33.604  31.048 1482.8146 21:12:49.97M
2018-01-11T04:57:05.250Z|I-OCEAN7-304-0616641|  24.34   9.290  33.566  31.010 1482.7660 21:12:55.05M
2018-01-11T04:57:10.318Z|I-OCEAN7-304-0616641|  24.33   9.290  33.572  31.017 1482.7744 21:13:00.12M
2018-01-11T04:57:15.380Z|I-OCEAN7-304-0616641|  24.32   9.289  33.567  31.012 1482.7676 21:13:05.18M
2018-01-11T04:57:20.445Z|I-OCEAN7-304-0616641|  24.31   9.290  33.566  31.010 1482.7666 21:13:10.24M
2018-01-11T04:57:25.559Z|I-OCEAN7-304-0616641|  24.31   9.290  33.671  31.117 1482.8973 21:13:15.31M
2018-01-11T04:57:30.579Z|I-OCEAN7-304-0616641|  24.31   9.290  33.709  31.156 1482.9459 21:13:20.42M
2018-01-11T04:57:35.641Z|I-OCEAN7-304-0616641|  24.26   9.290  33.738  31.186 1482.9822 21:13:25.44M
2018-01-11T04:57:40.707Z|I-OCEAN7-304-0616641|  24.26   9.290  33.804  31.253 1483.0651 21:13:30.50M
2018-01-11T04:57:45.771Z|I-OCEAN7-304-0616641|  24.23   9.290  33.804  31.253 1483.0651 21:13:35.56M
2018-01-11T04:57:50.836Z|I-OCEAN7-304-0616641|  24.24   9.291  33.901  31.352 1483.1871 21:13:40.63M
2018-01-11T04:57:55.900Z|I-OCEAN7-304-0616641|  24.24   9.291  33.866  31.316 1483.1436 21:13:45.69M