2018-01-11T04:55:03.693Z|I-OCEAN7-304-0616641|  24.32   9.289  33.626  31.072 1482.8411 21:10:53.48M
2018-01-11T04:55:08.759Z|I-OCEAN7-304-0616641|  24.32   9.294  33.570  31.011 1482.7831 21:10:58.54M
2018-01-11T04:55:13.824Z|I-OCEAN7-304-0616641|  24.35   9.294  33.580  31.020 1482.7970 21:11:03.61M
2018-01-11T04:55:18.887Z|I-OCEAN7-304-0616641|  24.35   9.294  33.711  31.155 1482.9600 21:11:08.67M
2018-01-11T04:55:23.953Z|I-OCEAN7-304-0616641|  24.32   9.293  33.711  31.155 1482.9581 21:11:13.73M
2018-01-11T04:55:29.014Z|I-OCEAN7-304-0616641|  24.31   9.293  33.652  31.096 1482.8827 21:11:18.80M
2018-01-11T04:55:34.083Z|I-OCEAN7-304-0616641|  24.31   9.292  33.646  31.090 1482.8743 21:11:23.86M
2018-01-11T04:55:39.149Z|I-OCEAN7-304-0616641|  24.32   9.292  33.583  31.025 1482.7941 21:11:28.93M
2018-01-11T04:55:44.214Z|I-OCEAN7-304-0616641|  24.31   9.292  33.554  30.996 1482.7576 21:11:34.01M
2018-01-11T04:55:49.276Z|I-OCEAN7-304-0616641|  24.36   9.291  33.590  31.033 1482.8018 21:11:39.08M
2018-01-11T04:55:54.343Z|I-OCEAN7-304-0616641|  24.35   9.291  33.637  31.081 1482.8608 21:11:44.14M
2018-01-11T04:55:59.405Z|I-OCEAN7-304-0616641|  24.33   9.291  33.630  31.074 1482.8514 21:11:49.20M