2018-01-11T04:53:02.131Z|I-OCEAN7-304-0616641|  24.33   9.292  33.613  31.057 1482.8318 21:08:51.91M
2018-01-11T04:53:07.199Z|I-OCEAN7-304-0616641|  24.33   9.292  33.591  31.034 1482.8035 21:08:56.97M
2018-01-11T04:53:12.264Z|I-OCEAN7-304-0616641|  24.33   9.291  33.614  31.058 1482.8317 21:09:02.05M
2018-01-11T04:53:17.328Z|I-OCEAN7-304-0616641|  24.35   9.291  33.614  31.058 1482.8317 21:09:07.12M
2018-01-11T04:53:22.393Z|I-OCEAN7-304-0616641|  24.35   9.291  33.582  31.025 1482.7898 21:09:12.18M
2018-01-11T04:53:27.456Z|I-OCEAN7-304-0616641|  24.30   9.291  33.571  31.014 1482.7759 21:09:17.24M
2018-01-11T04:53:32.525Z|I-OCEAN7-304-0616641|  24.36   9.291  33.569  31.012 1482.7750 21:09:22.31M
2018-01-11T04:53:37.589Z|I-OCEAN7-304-0616641|  24.36   9.291  33.566  31.009 1482.7716 21:09:27.37M
2018-01-11T04:53:42.655Z|I-OCEAN7-304-0616641|  24.36   9.291  33.606  31.050 1482.8208 21:09:32.44M
2018-01-11T04:53:47.718Z|I-OCEAN7-304-0616641|  24.29   9.291  33.599  31.042 1482.8103 21:09:37.50M
2018-01-11T04:53:52.783Z|I-OCEAN7-304-0616641|  24.29   9.290  33.600  31.044 1482.8105 21:09:42.56M
2018-01-11T04:53:57.847Z|I-OCEAN7-304-0616641|  24.29   9.290  33.601  31.045 1482.8107 21:09:47.63M