2018-01-11T04:51:00.835Z|I-OCEAN7-304-0616641|  24.31   9.293  33.631  31.074 1482.8574 21:06:50.60M
2018-01-11T04:51:05.900Z|I-OCEAN7-304-0616641|  24.36   9.293  33.631  31.074 1482.8580 21:06:55.67M
2018-01-11T04:51:10.967Z|I-OCEAN7-304-0616641|  24.36   9.293  33.686  31.130 1482.9270 21:07:00.73M
2018-01-11T04:51:16.029Z|I-OCEAN7-304-0616641|  24.27   9.293  33.609  31.051 1482.8301 21:07:05.80M
2018-01-11T04:51:21.095Z|I-OCEAN7-304-0616641|  24.31   9.293  33.619  31.061 1482.8429 21:07:10.86M
2018-01-11T04:51:26.158Z|I-OCEAN7-304-0616641|  24.32   9.293  33.634  31.076 1482.8610 21:07:15.93M
2018-01-11T04:51:31.225Z|I-OCEAN7-304-0616641|  24.32   9.293  33.635  31.077 1482.8622 21:07:21.01M
2018-01-11T04:51:36.289Z|I-OCEAN7-304-0616641|  24.33   9.293  33.636  31.078 1482.8634 21:07:26.07M
2018-01-11T04:51:41.354Z|I-OCEAN7-304-0616641|  24.33   9.293  33.637  31.080 1482.8655 21:07:31.14M
2018-01-11T04:51:46.422Z|I-OCEAN7-304-0616641|  24.32   9.293  33.611  31.053 1482.8335 21:07:36.20M
2018-01-11T04:51:51.486Z|I-OCEAN7-304-0616641|  24.29   9.293  33.584  31.026 1482.7992 21:07:41.27M
2018-01-11T04:51:56.551Z|I-OCEAN7-304-0616641|  24.29   9.293  33.635  31.077 1482.8627 21:07:46.33M