2018-01-11T04:46:02.004Z|I-OCEAN7-304-0616641|  24.40   9.294  34.144  31.599 1483.5024 21:01:51.76M
2018-01-11T04:46:07.066Z|I-OCEAN7-304-0616641|  24.40   9.294  34.101  31.555 1483.4503 21:01:56.82M
2018-01-11T04:46:12.132Z|I-OCEAN7-304-0616641|  24.39   9.294  34.101  31.555 1483.4509 21:02:01.88M
2018-01-11T04:46:17.198Z|I-OCEAN7-304-0616641|  24.38   9.294  33.922  31.371 1483.2268 21:02:06.95M
2018-01-11T04:46:22.263Z|I-OCEAN7-304-0616641|  24.38   9.294  33.800  31.246 1483.0730 21:02:12.03M
2018-01-11T04:46:27.325Z|I-OCEAN7-304-0616641|  24.38   9.294  33.705  31.149 1482.9530 21:02:17.10M
2018-01-11T04:46:32.392Z|I-OCEAN7-304-0616641|  24.38   9.294  33.654  31.097 1482.8888 21:02:22.16M
2018-01-11T04:46:37.456Z|I-OCEAN7-304-0616641|  24.38   9.294  33.644  31.087 1482.8765 21:02:27.22M
2018-01-11T04:46:42.523Z|I-OCEAN7-304-0616641|  24.38   9.293  33.643  31.085 1482.8734 21:02:32.29M
2018-01-11T04:46:47.586Z|I-OCEAN7-304-0616641|  24.36   9.293  33.598  31.040 1482.8169 21:02:37.35M
2018-01-11T04:46:52.652Z|I-OCEAN7-304-0616641|  24.36   9.293  33.606  31.049 1482.8264 21:02:42.41M
2018-01-11T04:46:57.715Z|I-OCEAN7-304-0616641|  24.36   9.293  33.663  31.107 1482.8967 21:02:47.48M