2018-01-11T04:44:00.704Z|I-OCEAN7-304-0616641|  24.42   9.292  33.884  31.334 1483.1730 20:59:50.46M
2018-01-11T04:44:05.769Z|I-OCEAN7-304-0616641|  24.42   9.292  33.917  31.368 1483.2146 20:59:55.52M
2018-01-11T04:44:10.833Z|I-OCEAN7-304-0616641|  24.38   9.292  33.917  31.368 1483.2136 21:00:00.59M
2018-01-11T04:44:15.898Z|I-OCEAN7-304-0616641|  24.37   9.291  33.917  31.368 1483.2119 21:00:05.65M
2018-01-11T04:44:20.964Z|I-OCEAN7-304-0616641|  24.37   9.291  33.955  31.408 1483.2590 21:00:10.71M
2018-01-11T04:44:26.026Z|I-OCEAN7-304-0616641|  24.43   9.291  33.949  31.401 1483.2504 21:00:15.78M
2018-01-11T04:44:31.095Z|I-OCEAN7-304-0616641|  24.42   9.290  33.909  31.361 1483.2004 21:00:20.84M
2018-01-11T04:44:36.160Z|I-OCEAN7-304-0616641|  24.42   9.290  34.019  31.474 1483.3367 21:00:25.91M
2018-01-11T04:44:41.224Z|I-OCEAN7-304-0616641|  24.42   9.289  34.064  31.521 1483.3925 21:00:30.97M
2018-01-11T04:44:46.288Z|I-OCEAN7-304-0616641|  24.43   9.289  34.093  31.551 1483.4280 21:00:36.05M
2018-01-11T04:44:51.354Z|I-OCEAN7-304-0616641|  24.41   9.288  34.093  31.552 1483.4261 21:00:41.12M
2018-01-11T04:44:56.420Z|I-OCEAN7-304-0616641|  24.41   9.288  34.127  31.587 1483.4683 21:00:46.18M