2018-01-11T04:42:04.210Z|I-OCEAN7-304-0616641|  24.43   9.293  33.942  31.392 1483.2483 20:57:53.95M
2018-01-11T04:42:09.276Z|I-OCEAN7-304-0616641|  24.35   9.293  33.942  31.393 1483.2474 20:57:59.03M
2018-01-11T04:42:14.341Z|I-OCEAN7-304-0616641|  24.42   9.292  33.978  31.430 1483.2919 20:58:04.10M
2018-01-11T04:42:19.407Z|I-OCEAN7-304-0616641|  24.42   9.292  34.039  31.493 1483.3680 20:58:09.16M
2018-01-11T04:42:24.470Z|I-OCEAN7-304-0616641|  24.41   9.292  34.031  31.484 1483.3572 20:58:14.22M
2018-01-11T04:42:29.535Z|I-OCEAN7-304-0616641|  24.41   9.292  33.965  31.417 1483.2742 20:58:19.29M
2018-01-11T04:42:34.600Z|I-OCEAN7-304-0616641|  24.41   9.295  33.988  31.438 1483.3113 20:58:24.35M
2018-01-11T04:42:39.663Z|I-OCEAN7-304-0616641|  24.40   9.295  33.982  31.431 1483.3036 20:58:29.41M
2018-01-11T04:42:44.730Z|I-OCEAN7-304-0616641|  24.40   9.295  33.899  31.346 1483.2002 20:58:34.48M
2018-01-11T04:42:49.795Z|I-OCEAN7-304-0616641|  24.45   9.295  33.888  31.335 1483.1881 20:58:39.54M
2018-01-11T04:42:54.862Z|I-OCEAN7-304-0616641|  24.38   9.291  33.887  31.337 1483.1748 20:58:44.61M
2018-01-11T04:42:59.926Z|I-OCEAN7-304-0616641|  24.45   9.291  33.873  31.323 1483.1560 20:58:49.67M