2018-01-11T04:40:02.652Z|I-OCEAN7-304-0616641|  24.47   9.291  33.928  31.380 1483.2247 20:55:52.39M
2018-01-11T04:40:07.717Z|I-OCEAN7-304-0616641|  24.44   9.290  33.927  31.380 1483.2220 20:55:57.46M
2018-01-11T04:40:12.782Z|I-OCEAN7-304-0616641|  24.43   9.290  33.910  31.363 1483.2001 20:56:02.52M
2018-01-11T04:40:17.847Z|I-OCEAN7-304-0616641|  24.44   9.290  33.948  31.401 1483.2468 20:56:07.58M
2018-01-11T04:40:22.909Z|I-OCEAN7-304-0616641|  24.40   9.289  33.948  31.402 1483.2460 20:56:12.65M
2018-01-11T04:40:27.977Z|I-OCEAN7-304-0616641|  24.40   9.289  33.948  31.402 1483.2456 20:56:17.71M
2018-01-11T04:40:33.041Z|I-OCEAN7-304-0616641|  24.41   9.289  33.948  31.402 1483.2455 20:56:22.78M
2018-01-11T04:40:38.108Z|I-OCEAN7-304-0616641|  24.35   9.289  33.959  31.414 1483.2582 20:56:27.84M
2018-01-11T04:40:43.173Z|I-OCEAN7-304-0616641|  24.39   9.289  33.914  31.368 1483.2029 20:56:32.91M
2018-01-11T04:40:48.237Z|I-OCEAN7-304-0616641|  24.41   9.289  33.938  31.392 1483.2329 20:56:37.97M
2018-01-11T04:40:53.300Z|I-OCEAN7-304-0616641|  24.41   9.289  33.947  31.401 1483.2445 20:56:43.05M
2018-01-11T04:40:58.366Z|I-OCEAN7-304-0616641|  24.41   9.289  33.949  31.403 1483.2460 20:56:48.12M