2018-01-11T04:38:01.094Z|I-OCEAN7-304-0616641|  24.44   9.287  33.969  31.425 1483.2675 20:53:50.82M
2018-01-11T04:38:06.160Z|I-OCEAN7-304-0616641|  24.43   9.287  33.964  31.420 1483.2621 20:53:55.88M
2018-01-11T04:38:11.221Z|I-OCEAN7-304-0616641|  24.47   9.287  33.950  31.406 1483.2448 20:54:00.95M
2018-01-11T04:38:16.289Z|I-OCEAN7-304-0616641|  24.47   9.288  33.949  31.404 1483.2433 20:54:06.03M
2018-01-11T04:38:21.353Z|I-OCEAN7-304-0616641|  24.52   9.287  33.948  31.403 1483.2423 20:54:11.10M
2018-01-11T04:38:26.418Z|I-OCEAN7-304-0616641|  24.42   9.287  33.933  31.389 1483.2225 20:54:16.16M
2018-01-11T04:38:31.483Z|I-OCEAN7-304-0616641|  24.42   9.288  33.950  31.406 1483.2449 20:54:21.22M
2018-01-11T04:38:36.548Z|I-OCEAN7-304-0616641|  24.45   9.288  33.957  31.413 1483.2540 20:54:26.29M
2018-01-11T04:38:41.614Z|I-OCEAN7-304-0616641|  24.45   9.288  34.033  31.491 1483.3495 20:54:31.35M
2018-01-11T04:38:46.680Z|I-OCEAN7-304-0616641|  24.45   9.288  34.034  31.491 1483.3510 20:54:36.42M
2018-01-11T04:38:51.741Z|I-OCEAN7-304-0616641|  24.49   9.288  34.000  31.456 1483.3099 20:54:41.48M
2018-01-11T04:38:56.856Z|I-OCEAN7-304-0616641|  24.49   9.289  33.973  31.428 1483.2766 20:54:46.54M