2018-01-11T04:35:04.602Z|I-OCEAN7-304-0616641|  24.49   9.287  33.964  31.420 1483.2620 20:50:54.33M
2018-01-11T04:35:09.666Z|I-OCEAN7-304-0616641|  24.44   9.288  33.963  31.419 1483.2607 20:50:59.39M
2018-01-11T04:35:14.472Z|I-OCEAN7-304-0616641|  24.49   9.288  33.972  31.428 1483.2736 20:51:04.46M
2018-01-11T04:35:19.537Z|I-OCEAN7-304-0616641|  24.48   9.288  33.948  31.403 1483.2432 20:51:09.27M
2018-01-11T04:35:24.603Z|I-OCEAN7-304-0616641|  24.43   9.288  33.958  31.413 1483.2545 20:51:14.33M
2018-01-11T04:35:29.666Z|I-OCEAN7-304-0616641|  24.45   9.288  34.000  31.456 1483.3080 20:51:19.39M
2018-01-11T04:35:34.732Z|I-OCEAN7-304-0616641|  24.45   9.288  33.993  31.449 1483.2994 20:51:24.46M
2018-01-11T04:35:39.796Z|I-OCEAN7-304-0616641|  24.37   9.288  33.978  31.434 1483.2800 20:51:29.52M
2018-01-11T04:35:44.861Z|I-OCEAN7-304-0616641|  24.47   9.288  33.964  31.420 1483.2638 20:51:34.59M
2018-01-11T04:35:49.926Z|I-OCEAN7-304-0616641|  24.46   9.290  33.963  31.417 1483.2664 20:51:39.65M
2018-01-11T04:35:54.989Z|I-OCEAN7-304-0616641|  24.54   9.290  33.945  31.398 1483.2456 20:51:44.71M