2018-01-11T04:33:03.045Z|I-OCEAN7-304-0616641|  24.50   9.286  33.860  31.315 1483.1281 20:48:52.76M
2018-01-11T04:33:08.109Z|I-OCEAN7-304-0616641|  24.50   9.285  33.888  31.344 1483.1624 20:48:57.82M
2018-01-11T04:33:13.172Z|I-OCEAN7-304-0616641|  24.51   9.285  33.930  31.387 1483.2147 20:49:02.88M
2018-01-11T04:33:18.239Z|I-OCEAN7-304-0616641|  24.51   9.285  33.920  31.377 1483.2020 20:49:07.95M
2018-01-11T04:33:23.305Z|I-OCEAN7-304-0616641|  24.43   9.285  33.861  31.316 1483.1268 20:49:13.03M
2018-01-11T04:33:28.367Z|I-OCEAN7-304-0616641|  24.57   9.285  33.904  31.360 1483.1823 20:49:18.10M
2018-01-11T04:33:33.433Z|I-OCEAN7-304-0616641|  24.45   9.285  33.904  31.361 1483.1810 20:49:23.16M
2018-01-11T04:33:38.498Z|I-OCEAN7-304-0616641|  24.55   9.286  33.903  31.359 1483.1821 20:49:28.22M
2018-01-11T04:33:43.563Z|I-OCEAN7-304-0616641|  24.47   9.286  33.909  31.364 1483.1892 20:49:33.29M
2018-01-11T04:33:48.628Z|I-OCEAN7-304-0616641|  24.47   9.286  33.888  31.343 1483.1639 20:49:38.35M
2018-01-11T04:33:53.692Z|I-OCEAN7-304-0616641|  24.52   9.286  33.889  31.344 1483.1659 20:49:43.41M
2018-01-11T04:33:58.759Z|I-OCEAN7-304-0616641|  24.50   9.286  33.901  31.356 1483.1813 20:49:48.48M