2018-01-11T04:31:01.482Z|I-OCEAN7-304-0616641|  24.50   9.288  33.661  31.109 1482.8839 20:46:51.20M
2018-01-11T04:31:06.549Z|I-OCEAN7-304-0616641|  24.50   9.288  33.679  31.127 1482.9075 20:46:56.26M
2018-01-11T04:31:11.615Z|I-OCEAN7-304-0616641|  24.48   9.288  33.698  31.146 1482.9305 20:47:01.33M
2018-01-11T04:31:16.679Z|I-OCEAN7-304-0616641|  24.51   9.289  33.661  31.108 1482.8856 20:47:06.39M
2018-01-11T04:31:21.742Z|I-OCEAN7-304-0616641|  24.51   9.289  33.618  31.064 1482.8318 20:47:11.46M
2018-01-11T04:31:26.811Z|I-OCEAN7-304-0616641|  24.49   9.289  33.618  31.064 1482.8322 20:47:16.52M
2018-01-11T04:31:31.874Z|I-OCEAN7-304-0616641|  24.49   9.289  33.681  31.129 1482.9116 20:47:21.59M
2018-01-11T04:31:36.938Z|I-OCEAN7-304-0616641|  24.49   9.289  33.641  31.088 1482.8608 20:47:26.65M
2018-01-11T04:31:42.005Z|I-OCEAN7-304-0616641|  24.48   9.288  33.642  31.089 1482.8611 20:47:31.71M
2018-01-11T04:31:47.070Z|I-OCEAN7-304-0616641|  24.54   9.288  33.698  31.146 1482.9312 20:47:36.78M
2018-01-11T04:31:52.133Z|I-OCEAN7-304-0616641|  24.52   9.288  33.671  31.118 1482.8966 20:47:41.84M
2018-01-11T04:31:57.199Z|I-OCEAN7-304-0616641|  24.52   9.288  33.670  31.118 1482.8960 20:47:46.90M