2018-01-11T04:29:04.990Z|I-OCEAN7-304-0616641|  24.50   9.287  33.640  31.088 1482.8557 20:44:54.69M
2018-01-11T04:29:10.057Z|I-OCEAN7-304-0616641|  24.50   9.287  33.672  31.121 1482.8962 20:44:59.76M
2018-01-11T04:29:15.122Z|I-OCEAN7-304-0616641|  24.46   9.287  33.639  31.087 1482.8533 20:45:04.82M
2018-01-11T04:29:20.184Z|I-OCEAN7-304-0616641|  24.47   9.287  33.674  31.123 1482.8972 20:45:09.88M
2018-01-11T04:29:25.297Z|I-OCEAN7-304-0616641|  24.48   9.287  33.627  31.074 1482.8380 20:45:14.95M
2018-01-11T04:29:30.317Z|I-OCEAN7-304-0616641|  24.48   9.287  33.621  31.068 1482.8304 20:45:20.08M
2018-01-11T04:29:35.381Z|I-OCEAN7-304-0616641|  24.47   9.287  33.620  31.068 1482.8291 20:45:25.10M
2018-01-11T04:29:40.444Z|I-OCEAN7-304-0616641|  24.51   9.287  33.622  31.070 1482.8320 20:45:30.16M
2018-01-11T04:29:45.510Z|I-OCEAN7-304-0616641|  24.46   9.287  33.624  31.071 1482.8336 20:45:35.22M
2018-01-11T04:29:50.574Z|I-OCEAN7-304-0616641|  24.47   9.286  33.571  31.019 1482.7651 20:45:40.29M
2018-01-11T04:29:55.640Z|I-OCEAN7-304-0616641|  24.50   9.286  33.572  31.020 1482.7667 20:45:45.35M