2018-01-11T04:27:03.432Z|I-OCEAN7-304-0616641|  24.52   9.284  33.613  31.063 1482.8157 20:42:53.14M
2018-01-11T04:27:08.497Z|I-OCEAN7-304-0616641|  24.52   9.284  33.648  31.099 1482.8583 20:42:58.20M
2018-01-11T04:27:13.564Z|I-OCEAN7-304-0616641|  24.52   9.284  33.642  31.092 1482.8500 20:43:03.27M
2018-01-11T04:27:18.628Z|I-OCEAN7-304-0616641|  24.52   9.284  33.665  31.116 1482.8793 20:43:08.33M
2018-01-11T04:27:23.693Z|I-OCEAN7-304-0616641|  24.49   9.284  33.666  31.117 1482.8788 20:43:13.39M
2018-01-11T04:27:28.755Z|I-OCEAN7-304-0616641|  24.56   9.284  33.626  31.076 1482.8309 20:43:18.46M
2018-01-11T04:27:33.822Z|I-OCEAN7-304-0616641|  24.56   9.284  33.626  31.075 1482.8313 20:43:23.52M
2018-01-11T04:27:38.882Z|I-OCEAN7-304-0616641|  24.50   9.285  33.626  31.075 1482.8325 20:43:28.59M
2018-01-11T04:27:43.952Z|I-OCEAN7-304-0616641|  24.50   9.286  33.634  31.083 1482.8435 20:43:33.64M
2018-01-11T04:27:49.018Z|I-OCEAN7-304-0616641|  24.51   9.286  33.581  31.028 1482.7773 20:43:38.71M
2018-01-11T04:27:54.081Z|I-OCEAN7-304-0616641|  24.54   9.286  33.602  31.050 1482.8041 20:43:43.78M
2018-01-11T04:27:59.148Z|I-OCEAN7-304-0616641|  24.49   9.286  33.602  31.051 1482.8047 20:43:48.84M