2018-01-11T04:25:02.134Z|I-OCEAN7-304-0616641|  24.51   9.283  33.504  30.952 1482.6750 20:40:51.82M
2018-01-11T04:25:07.198Z|I-OCEAN7-304-0616641|  24.56   9.284  33.505  30.952 1482.6779 20:40:56.88M
2018-01-11T04:25:12.265Z|I-OCEAN7-304-0616641|  24.55   9.284  33.505  30.952 1482.6792 20:41:01.95M
2018-01-11T04:25:17.330Z|I-OCEAN7-304-0616641|  24.56   9.284  33.505  30.952 1482.6803 20:41:07.03M
2018-01-11T04:25:22.394Z|I-OCEAN7-304-0616641|  24.54   9.285  33.534  30.982 1482.7181 20:41:12.10M
2018-01-11T04:25:27.197Z|I-OCEAN7-304-0616641|  24.60   9.285  33.535  30.981 1482.7207 20:41:17.16M
2018-01-11T04:25:32.266Z|I-OCEAN7-304-0616641|  24.55   9.286  33.665  31.115 1482.8839 20:41:21.95M
2018-01-11T04:25:37.328Z|I-OCEAN7-304-0616641|  24.55   9.289  33.691  31.139 1482.9243 20:41:27.03M
2018-01-11T04:25:42.389Z|I-OCEAN7-304-0616641|  24.55   9.289  33.728  31.177 1482.9706 20:41:32.10M
2018-01-11T04:25:47.458Z|I-OCEAN7-304-0616641|  24.55   9.288  33.728  31.177 1482.9697 20:41:37.16M
2018-01-11T04:25:52.525Z|I-OCEAN7-304-0616641|  24.55   9.288  33.790  31.241 1483.0477 20:41:42.22M
2018-01-11T04:25:57.587Z|I-OCEAN7-304-0616641|  24.57   9.288  33.711  31.160 1482.9492 20:41:47.29M