2018-01-11T04:22:00.319Z|I-OCEAN7-304-0616641|  24.60   9.284  33.497  30.944 1482.6710 20:37:50.01M
2018-01-11T04:22:05.382Z|I-OCEAN7-304-0616641|  24.66   9.284  33.555  31.004 1482.7446 20:37:55.07M
2018-01-11T04:22:10.446Z|I-OCEAN7-304-0616641|  24.58   9.284  33.555  31.003 1482.7424 20:38:00.14M
2018-01-11T04:22:15.512Z|I-OCEAN7-304-0616641|  24.56   9.284  33.522  30.970 1482.7004 20:38:05.20M
2018-01-11T04:22:20.576Z|I-OCEAN7-304-0616641|  24.56   9.284  33.484  30.931 1482.6531 20:38:10.27M
2018-01-11T04:22:25.642Z|I-OCEAN7-304-0616641|  24.56   9.284  33.421  30.866 1482.5740 20:38:15.33M
2018-01-11T04:22:30.446Z|I-OCEAN7-304-0616641|  24.53   9.284  33.468  30.915 1482.6332 20:38:20.39M
2018-01-11T04:22:35.512Z|I-OCEAN7-304-0616641|  24.53   9.284  33.468  30.914 1482.6318 20:38:25.20M
2018-01-11T04:22:40.578Z|I-OCEAN7-304-0616641|  24.60   9.284  33.468  30.914 1482.6334 20:38:30.27M
2018-01-11T04:22:45.642Z|I-OCEAN7-304-0616641|  24.61   9.285  33.439  30.884 1482.5990 20:38:35.33M
2018-01-11T04:22:50.704Z|I-OCEAN7-304-0616641|  24.61   9.285  33.475  30.920 1482.6455 20:38:40.39M
2018-01-11T04:22:55.771Z|I-OCEAN7-304-0616641|  24.62   9.286  33.449  30.894 1482.6150 20:38:45.46M