2018-01-11T04:20:03.824Z|I-OCEAN7-304-0616641|  24.61   9.282  33.757  31.213 1482.9897 20:35:53.50M
2018-01-11T04:20:08.889Z|I-OCEAN7-304-0616641|  24.61   9.281  33.757  31.213 1482.9882 20:35:58.56M
2018-01-11T04:20:13.955Z|I-OCEAN7-304-0616641|  24.60   9.281  33.720  31.176 1482.9408 20:36:03.63M
2018-01-11T04:20:19.017Z|I-OCEAN7-304-0616641|  24.59   9.281  33.720  31.176 1482.9407 20:36:08.69M
2018-01-11T04:20:24.083Z|I-OCEAN7-304-0616641|  24.59   9.280  33.721  31.176 1482.9404 20:36:13.75M
2018-01-11T04:20:29.149Z|I-OCEAN7-304-0616641|  24.56   9.281  33.731  31.187 1482.9531 20:36:18.82M
2018-01-11T04:20:34.214Z|I-OCEAN7-304-0616641|  24.60   9.281  33.762  31.219 1482.9943 20:36:23.88M
2018-01-11T04:20:39.280Z|I-OCEAN7-304-0616641|  24.59   9.281  33.676  31.130 1482.8862 20:36:28.95M
2018-01-11T04:20:44.344Z|I-OCEAN7-304-0616641|  24.59   9.281  33.635  31.088 1482.8362 20:36:34.03M
2018-01-11T04:20:49.408Z|I-OCEAN7-304-0616641|  24.59   9.282  33.547  30.997 1482.7277 20:36:39.10M
2018-01-11T04:20:54.472Z|I-OCEAN7-304-0616641|  24.59   9.282  33.470  30.918 1482.6311 20:36:44.16M
2018-01-11T04:20:59.537Z|I-OCEAN7-304-0616641|  24.60   9.283  33.425  30.872 1482.5758 20:36:49.22M