2018-01-11T04:18:02.788Z|I-OCEAN7-304-0616641|  24.59   9.289  33.596  31.041 1482.8053 20:33:52.46M
2018-01-11T04:18:07.851Z|I-OCEAN7-304-0616641|  24.65   9.289  33.596  31.042 1482.8074 20:33:57.52M
2018-01-11T04:18:12.914Z|I-OCEAN7-304-0616641|  24.58   9.289  33.593  31.038 1482.8016 20:34:02.58M
2018-01-11T04:18:17.980Z|I-OCEAN7-304-0616641|  24.58   9.288  33.595  31.040 1482.8036 20:34:07.65M
2018-01-11T04:18:23.045Z|I-OCEAN7-304-0616641|  24.58   9.288  33.626  31.073 1482.8418 20:34:12.71M
2018-01-11T04:18:28.110Z|I-OCEAN7-304-0616641|  24.59   9.288  33.626  31.073 1482.8417 20:34:17.78M
2018-01-11T04:18:33.176Z|I-OCEAN7-304-0616641|  24.60   9.288  33.627  31.074 1482.8422 20:34:22.84M
2018-01-11T04:18:38.240Z|I-OCEAN7-304-0616641|  24.62   9.287  33.642  31.090 1482.8596 20:34:27.90M
2018-01-11T04:18:43.306Z|I-OCEAN7-304-0616641|  24.65   9.287  33.605  31.053 1482.8132 20:34:32.97M
2018-01-11T04:18:48.371Z|I-OCEAN7-304-0616641|  24.59   9.286  33.605  31.053 1482.8105 20:34:38.05M
2018-01-11T04:18:53.175Z|I-OCEAN7-304-0616641|  24.65   9.286  33.633  31.082 1482.8452 20:34:43.12M
2018-01-11T04:18:58.240Z|I-OCEAN7-304-0616641|  24.59   9.285  33.633  31.082 1482.8431 20:34:47.91M