2018-01-11T04:16:01.227Z|I-OCEAN7-304-0616641|  24.67   9.285  33.647  31.097 1482.8619 20:31:50.88M
2018-01-11T04:16:06.294Z|I-OCEAN7-304-0616641|  24.58   9.285  33.651  31.101 1482.8662 20:31:55.95M
2018-01-11T04:16:11.356Z|I-OCEAN7-304-0616641|  24.60   9.285  33.632  31.081 1482.8423 20:32:01.03M
2018-01-11T04:16:16.422Z|I-OCEAN7-304-0616641|  24.63   9.285  33.632  31.081 1482.8435 20:32:06.09M
2018-01-11T04:16:21.488Z|I-OCEAN7-304-0616641|  24.63   9.286  33.593  31.041 1482.7947 20:32:11.16M
2018-01-11T04:16:26.553Z|I-OCEAN7-304-0616641|  24.60   9.286  33.562  31.009 1482.7574 20:32:16.22M
2018-01-11T04:16:31.618Z|I-OCEAN7-304-0616641|  24.67   9.286  33.562  31.008 1482.7587 20:32:21.29M
2018-01-11T04:16:36.682Z|I-OCEAN7-304-0616641|  24.62   9.286  33.547  30.993 1482.7384 20:32:26.35M
2018-01-11T04:16:41.747Z|I-OCEAN7-304-0616641|  24.62   9.286  33.555  31.001 1482.7478 20:32:31.41M
2018-01-11T04:16:46.811Z|I-OCEAN7-304-0616641|  24.61   9.286  33.554  31.001 1482.7466 20:32:36.48M
2018-01-11T04:16:51.872Z|I-OCEAN7-304-0616641|  24.61   9.286  33.543  30.989 1482.7313 20:32:41.54M
2018-01-11T04:16:56.941Z|I-OCEAN7-304-0616641|  24.61   9.285  33.540  30.987 1482.7279 20:32:46.60M