2018-01-11T04:14:04.736Z|I-OCEAN7-304-0616641|  24.60   9.286  33.490  30.935 1482.6670 20:29:54.39M
2018-01-11T04:14:09.800Z|I-OCEAN7-304-0616641|  24.62   9.282  33.541  30.990 1482.7201 20:29:59.46M
2018-01-11T04:14:14.865Z|I-OCEAN7-304-0616641|  24.58   9.282  33.531  30.980 1482.7064 20:30:04.52M
2018-01-11T04:14:19.928Z|I-OCEAN7-304-0616641|  24.62   9.282  33.495  30.944 1482.6613 20:30:09.59M
2018-01-11T04:14:24.995Z|I-OCEAN7-304-0616641|  24.62   9.281  33.539  30.990 1482.7151 20:30:14.65M
2018-01-11T04:14:30.059Z|I-OCEAN7-304-0616641|  24.62   9.280  33.577  31.029 1482.7604 20:30:19.71M
2018-01-11T04:14:35.123Z|I-OCEAN7-304-0616641|  24.65   9.280  33.569  31.021 1482.7498 20:30:24.78M
2018-01-11T04:14:40.186Z|I-OCEAN7-304-0616641|  24.67   9.279  33.593  31.046 1482.7767 20:30:29.84M
2018-01-11T04:14:45.250Z|I-OCEAN7-304-0616641|  24.67   9.278  33.563  31.017 1482.7391 20:30:34.90M
2018-01-11T04:14:50.318Z|I-OCEAN7-304-0616641|  24.67   9.278  33.572  31.026 1482.7505 20:30:39.97M
2018-01-11T04:14:55.382Z|I-OCEAN7-304-0616641|  24.66   9.278  33.574  31.028 1482.7511 20:30:45.05M